Ethereum
Completed
0xa76b118e…1a06cf030xa76b118e33934bf110bd00a1140e8751eec1b2aa26f333233e4a85091a06cf03
0xcdc38e42…82aa0f4f0xcdc38e423a5f5e29d2541fb621da96b082aa0f4f
Tether Gold-0.019511XAUt
-90.83
USDAt 2026-02-18 12:22:23
4655.26 USD/XAUt
-90.83 USD
Now
4468.13 USD/XAUt
-87.18 USD
Change
-4.02%
0x39f6a6c8…374f2ba30x39f6a6c85d39d5abad8a398310c52e7c374f2ba3
Tether Gold0.019511XAUt
90.83
USDAt 2026-02-18 12:22:23
4655.26 USD/XAUt
90.83 USD
Now
4468.13 USD/XAUt
87.18 USD
Change
-4.02%
USD Coin220,693.076111USDC
220,678.95
USDAt 2026-02-18 12:22:23
1 USD/USDC
220,678.95 USD
Now
1 USD/USDC
220,678.95 USD
Change
+0.00%
Tether USD204,034.284668USDT
203,986.95
USDAt 2026-02-18 12:22:23
1 USD/USDT
203,986.95 USD
Now
1 USD/USDT
203,986.95 USD
Change
+0.00%
Dai Stablecoin14,905.13564DAI
14,882.57
USDAt 2026-02-18 12:22:23
1 USD/DAI
14,882.57 USD
Now
1 USD/DAI
14,882.57 USD
Change
+0.00%
0xf3d4d26f…ddaf8a5a0xf3d4d26ff3219ff917216da4d25a46feddaf8a5a
USD Coin-177,085.000177USDC
-177,073.67
USDAt 2026-02-18 12:22:23
1 USD/USDC
-177,073.67 USD
Now
1 USD/USDC
-177,073.67 USD
Change
+0.00%
0xae345997…4f0eeaa50xae34599710fc1c447baf2d097a44553d4f0eeaa5
Tether USD-65,082.00065USDT
-65,066.90
USDAt 2026-02-18 12:22:23
1 USD/USDT
-65,066.90 USD
Now
1 USD/USDT
-65,066.90 USD
Change
+0.00%
0x2566427e…dbd78fb00x2566427ea2ed29c424da54fb86b9cd76dbd78fb0
Tether USD-36,736.600367USDT
-36,728.08
USDAt 2026-02-18 12:22:23
1 USD/USDT
-36,728.08 USD
Now
1 USD/USDT
-36,728.08 USD
Change
+0.00%
0xac334581…1e27939c0xac3345810a93024981a7cf2374d6bc251e27939c
Tether USD-33,651.900336USDT
-33,644.09
USDAt 2026-02-18 12:22:23
1 USD/USDT
-33,644.09 USD
Now
1 USD/USDT
-33,644.09 USD
Change
+0.00%
0xed9ce64e…f4bdbabd0xed9ce64ef16ce973bd28c64ea4aa35eff4bdbabd
USD Coin-20,246.623164USDC
-20,245.33
USDAt 2026-02-18 12:22:23
1 USD/USDC
-20,245.33 USD
Now
1 USD/USDC
-20,245.33 USD
Change
+0.00%
0x473aa3e3…507adfb90x473aa3e32d1455d746a5f86448c92a7f507adfb9
Tether USD-30,000USDT
-29,993.04
USDAt 2026-02-18 12:22:23
1 USD/USDT
-29,993.04 USD
Now
1 USD/USDT
-29,993.04 USD
Change
+0.00%
0x688e971a…ca8df65f0x688e971a79dfadb996179410db1cd69dca8df65f
USD Coin-10,000.007735USDC
-9,999.37
USDAt 2026-02-18 12:22:23
1 USD/USDC
-9,999.37 USD
Now
1 USD/USDC
-9,999.37 USD
Change
+0.00%
0x1a2d3683…f9ad91560x1a2d368372ff3345d20edc70ebccb037f9ad9156
Tether USD-10,100.0004USDT
-10,097.66
USDAt 2026-02-18 12:22:23
1 USD/USDT
-10,097.66 USD
Now
1 USD/USDT
-10,097.66 USD
Change
+0.00%
0x45d11e51…9663b8f50x45d11e51201123ad264498e7119fa48a9663b8f5
Tether USD-9,000USDT
-8,997.91
USDAt 2026-02-18 12:22:23
1 USD/USDT
-8,997.91 USD
Now
1 USD/USDT
-8,997.91 USD
Change
+0.00%
0x2b05fe21…587796f60x2b05fe210e94057f91e65c45521178aa587796f6
Tether USD-5,000.0005USDT
-4,998.84
USDAt 2026-02-18 12:22:23
1 USD/USDT
-4,998.84 USD
Now
1 USD/USDT
-4,998.84 USD
Change
+0.00%
0xaa4f36d1…c376ddd40xaa4f36d19fd2aa3b056cf7008a553f72c376ddd4
Tether USD-3,600.1USDT
-3,599.26
USDAt 2026-02-18 12:22:23
1 USD/USDT
-3,599.26 USD
Now
1 USD/USDT
-3,599.26 USD
Change
+0.00%
0x2e509246…81f397080x2e50924693db84714f85512cf068872581f39708
Tether USD-3,218.550536USDT
-3,217.80
USDAt 2026-02-18 12:22:23
1 USD/USDT
-3,217.80 USD
Now
1 USD/USDT
-3,217.80 USD
Change
+0.00%
0xc9745850…9d8c2ad30xc9745850b9fd1f4ba6bd94531433e9d49d8c2ad3
USD Coin-2,000.0002USDC
-1,999.87
USDAt 2026-02-18 12:22:23
1 USD/USDC
-1,999.87 USD
Now
1 USD/USDC
-1,999.87 USD
Change
+0.00%
0x38e73307…5e62fb840x38e73307a37ce73f2abbae900757d3185e62fb84
USD Coin-1,561.386763USDC
-1,561.29
USDAt 2026-02-18 12:22:23
1 USD/USDC
-1,561.29 USD
Now
1 USD/USDC
-1,561.29 USD
Change
+0.00%
0xeb7e88db…21396c380xeb7e88db5c8c036e529e2faa39852e5f21396c38
USD Coin-1,500USDC
-1,499.90
USDAt 2026-02-18 12:22:23
1 USD/USDC
-1,499.90 USD
Now
1 USD/USDC
-1,499.90 USD
Change
+0.00%
0xb13605e6…ec7891ef0xb13605e6349a9557d1ed7f0f9b76dcf6ec7891ef
Tether USD-1,765.924443USDT
-1,765.51
USDAt 2026-02-18 12:22:23
1 USD/USDT
-1,765.51 USD
Now
1 USD/USDT
-1,765.51 USD
Change
+0.00%
0x41775efc…2cb086220x41775efc06f5f8e0934128cf3529f7b42cb08622
Tether USD-1,526.380252USDT
-1,526.03
USDAt 2026-02-18 12:22:23
1 USD/USDT
-1,526.03 USD
Now
1 USD/USDT
-1,526.03 USD
Change
+0.00%
0x5ddb9b5a…c67b52020x5ddb9b5ae1e565365a982c29891074ebc67b5202
USD Coin-1,000USDC
-999.94
USDAt 2026-02-18 12:22:23
1 USD/USDC
-999.94 USD
Now
1 USD/USDC
-999.94 USD
Change
+0.00%
0x68ec2ca9…a535f0fe0x68ec2ca9df673e53caafc1c0d6c58bd0a535f0fe
Tether USD-1,200USDT
-1,199.72
USDAt 2026-02-18 12:22:23
1 USD/USDT
-1,199.72 USD
Now
1 USD/USDT
-1,199.72 USD
Change
+0.00%
0xdff94509…7f9875f60xdff94509c55b0649c4d3f79a3fcc70457f9875f6
USD Coin-750USDC
-749.95
USDAt 2026-02-18 12:22:23
1 USD/USDC
-749.95 USD
Now
1 USD/USDC
-749.95 USD
Change
+0.00%
0xfdfacc9a…de30886c0xfdfacc9aa15d3cf3665d6592faa3d332de30886c
USD Coin-700USDC
-699.96
USDAt 2026-02-18 12:22:23
1 USD/USDC
-699.96 USD
Now
1 USD/USDC
-699.96 USD
Change
+0.00%
0xa9404938…12965e130xa94049381da4d17e04386ac71389953b12965e13
USD Coin-673.811396USDC
-673.77
USDAt 2026-02-18 12:22:23
1 USD/USDC
-673.77 USD
Now
1 USD/USDC
-673.77 USD
Change
+0.00%
0x192bb3b3…ed3349f60x192bb3b374d7f0b775419d609369ddf5ed3349f6
USD Coin-650.0001USDC
-649.96
USDAt 2026-02-18 12:22:23
1 USD/USDC
-649.96 USD
Now
1 USD/USDC
-649.96 USD
Change
+0.00%
0x44398302…c4c40c720x44398302246ceb194e4b19d3fe2a9b50c4c40c72
Dai Stablecoin-14,000.00564DAI
-13,978.81
USDAt 2026-02-18 12:22:23
1 USD/DAI
-13,978.81 USD
Now
1 USD/DAI
-13,978.81 USD
Change
+0.00%
0xdafa162d…f87575550xdafa162d807778c02ad3661598462a9bf8757555
Tether USD-752USDT
-751.83
USDAt 2026-02-18 12:22:23
1 USD/USDT
-751.83 USD
Now
1 USD/USDT
-751.83 USD
Change
+0.00%
0x89808436…585c770f0x8980843676068a9a8f2a9c2309e02529585c770f
USD Coin-500USDC
-499.97
USDAt 2026-02-18 12:22:23
1 USD/USDC
-499.97 USD
Now
1 USD/USDC
-499.97 USD
Change
+0.00%
0x527739c2…0b6f6ba90x527739c2a3ce0bd51467bfad0b5a90520b6f6ba9
USD Coin-500USDC
-499.97
USDAt 2026-02-18 12:22:23
1 USD/USDC
-499.97 USD
Now
1 USD/USDC
-499.97 USD
Change
+0.00%
0xf898baef…b57132c00xf898baefdc40ecf22dd47b55f780e8afb57132c0
USD Coin-499.2USDC
-499.17
USDAt 2026-02-18 12:22:23
1 USD/USDC
-499.17 USD
Now
1 USD/USDC
-499.17 USD
Change
+0.00%
0x74949f97…20d23b3f0x74949f9709d2a9846cbea5beb03530b420d23b3f
USD Coin-486.610837USDC
-486.58
USDAt 2026-02-18 12:22:23
1 USD/USDC
-486.58 USD
Now
1 USD/USDC
-486.58 USD
Change
+0.00%
0xbf3adbd0…ad44fee00xbf3adbd0b135be451ac9177425166a2ead44fee0
USD Coin-400USDC
-399.97
USDAt 2026-02-18 12:22:23
1 USD/USDC
-399.97 USD
Now
1 USD/USDC
-399.97 USD
Change
+0.00%
0x92d52ab0…2ed0896b0x92d52ab065bbbb03d80a8d09aa4c46372ed0896b
USD Coin-399.2USDC
-399.17
USDAt 2026-02-18 12:22:23
1 USD/USDC
-399.17 USD
Now
1 USD/USDC
-399.17 USD
Change
+0.00%
0x9346584d…be0489360x9346584d08d0779ae17687588ca46ca1be048936
USD Coin-356.427881USDC
-356.41
USDAt 2026-02-18 12:22:23
1 USD/USDC
-356.41 USD
Now
1 USD/USDC
-356.41 USD
Change
+0.00%
0x5c040382…60e3fc720x5c0403829167bab5768dae2b7dfd65d560e3fc72
USD Coin-300USDC
-299.98
USDAt 2026-02-18 12:22:23
1 USD/USDC
-299.98 USD
Now
1 USD/USDC
-299.98 USD
Change
+0.00%
0x4411a45f…9f1cd8140x4411a45fbfc0df8d1618d24e24f5efe09f1cd814
Tether USD-432USDT
-431.90
USDAt 2026-02-18 12:22:23
1 USD/USDT
-431.90 USD
Now
1 USD/USDT
-431.90 USD
Change
+0.00%
0x6f609de3…ae0aea560x6f609de3871db0aa47229c33bc32252aae0aea56
Tether USD-393.850493USDT
-393.76
USDAt 2026-02-18 12:22:23
1 USD/USDT
-393.76 USD
Now
1 USD/USDT
-393.76 USD
Change
+0.00%
0xbe4c754b…3ade763a0xbe4c754b74b368a081fde109f7f38f7b3ade763a
Tether USD-332USDT
-331.92
USDAt 2026-02-18 12:22:23
1 USD/USDT
-331.92 USD
Now
1 USD/USDT
-331.92 USD
Change
+0.00%
0xa34aa779…3108a7e10xa34aa7797752753429b1b72a213f26303108a7e1
USD Coin-150.015301USDC
-150.01
USDAt 2026-02-18 12:22:23
1 USD/USDC
-150.01 USD
Now
1 USD/USDC
-150.01 USD
Change
+0.00%
0x45c0cd90…3c859a2c0x45c0cd9025eaf2b39924276d75aef9ab3c859a2c
USD Coin-138.38125USDC
-138.37
USDAt 2026-02-18 12:22:23
1 USD/USDC
-138.37 USD
Now
1 USD/USDC
-138.37 USD
Change
+0.00%
0xaa458e64…58e119d30xaa458e64a91e4dcfbabbd8416c97ff7458e119d3
Tether USD-200USDT
-199.95
USDAt 2026-02-18 12:22:23
1 USD/USDT
-199.95 USD
Now
1 USD/USDT
-199.95 USD
Change
+0.00%
0x54be14b3…28b405850x54be14b3fe38c3a0b695858cf499e90128b40585
Tether USD-199USDT
-198.95
USDAt 2026-02-18 12:22:23
1 USD/USDT
-198.95 USD
Now
1 USD/USDT
-198.95 USD
Change
+0.00%
0xb72aa681…c8b922ac0xb72aa6816104fd7f044e189a46d572fac8b922ac
USD Coin-110.052252USDC
-110.05
USDAt 2026-02-18 12:22:23
1 USD/USDC
-110.05 USD
Now
1 USD/USDC
-110.05 USD
Change
+0.00%
0x49252c99…49e0e4d00x49252c99900d5c04caa39dfa0140e49049e0e4d0
Tether USD-150USDT
-149.97
USDAt 2026-02-18 12:22:23
1 USD/USDT
-149.97 USD
Now
1 USD/USDT
-149.97 USD
Change
+0.00%
0xa037b307…4a7dcadd0xa037b307c50df96220941e867e1ee42d4a7dcadd
Tether USD-149.959983USDT
-149.93
USDAt 2026-02-18 12:22:23
1 USD/USDT
-149.93 USD
Now
1 USD/USDT
-149.93 USD
Change
+0.00%
0x112f0880…d0c8e6e40x112f088050c670cae2e8ecbf1216e49fd0c8e6e4
USD Coin-100USDC
-99.99
USDAt 2026-02-18 12:22:23
1 USD/USDC
-99.99 USD
Now
1 USD/USDC
-99.99 USD
Change
+0.00%
0xbb6113a0…63b355300xbb6113a06786856b7988b755af71888463b35530
USD Coin-99.2USDC
-99.19
USDAt 2026-02-18 12:22:23
1 USD/USDC
-99.19 USD
Now
1 USD/USDC
-99.19 USD
Change
+0.00%
0xecbabc94…4fa4dbab0xecbabc94f90d54d6de5eead615a54d314fa4dbab
Tether USD-144.016708USDT
-143.98
USDAt 2026-02-18 12:22:23
1 USD/USDT
-143.98 USD
Now
1 USD/USDT
-143.98 USD
Change
+0.00%
0x92bf2bab…252af48f0x92bf2babe77fecd2f08e788d94ca965d252af48f
USD Coin-88.019151USDC
-88.01
USDAt 2026-02-18 12:22:23
1 USD/USDC
-88.01 USD
Now
1 USD/USDC
-88.01 USD
Change
+0.00%
0x516417e7…b0a0d6d10x516417e73a5bf70a314640ce258c4968b0a0d6d1
USD Coin-80USDC
-79.99
USDAt 2026-02-18 12:22:23
1 USD/USDC
-79.99 USD
Now
1 USD/USDC
-79.99 USD
Change
+0.00%
0xea071aa5…0d63ec690xea071aa506e46e09eef0843fcfa94a930d63ec69
USD Coin-78USDC
-78.00
USDAt 2026-02-18 12:22:23
1 USD/USDC
-78.00 USD
Now
1 USD/USDC
-78.00 USD
Change
+0.00%
0x02fb5c7e…a9d9c3430x02fb5c7e59ba15d6318164b86dc7b4bca9d9c343
Tether USD-103USDT
-102.98
USDAt 2026-02-18 12:22:23
1 USD/USDT
-102.98 USD
Now
1 USD/USDT
-102.98 USD
Change
+0.00%
0x7dd9b7fc…170b18800x7dd9b7fcc8eeca17ce9549e694fc5a68170b1880
Tether USD-100USDT
-99.98
USDAt 2026-02-18 12:22:23
1 USD/USDT
-99.98 USD
Now
1 USD/USDT
-99.98 USD
Change
+0.00%
0x5c5454a8…5bc3e16e0x5c5454a881f662d9a9de80a3e69bd9215bc3e16e
Tether USD-92USDT
-91.98
USDAt 2026-02-18 12:22:23
1 USD/USDT
-91.98 USD
Now
1 USD/USDT
-91.98 USD
Change
+0.00%
0xaf4a6aa8…a4a2fcfc0xaf4a6aa8ea4ae6e8892b63227b6c888ea4a2fcfc
USD Coin-60.475USDC
-60.47
USDAt 2026-02-18 12:22:23
1 USD/USDC
-60.47 USD
Now
1 USD/USDC
-60.47 USD
Change
+0.00%
0x5f314322…0d2a9a500x5f31432234ac49968e7fb4f4a411f8890d2a9a50
USD Coin-60.464904USDC
-60.46
USDAt 2026-02-18 12:22:23
1 USD/USDC
-60.46 USD
Now
1 USD/USDC
-60.46 USD
Change
+0.00%
0xb311a548…557c549e0xb311a54804dc400f7bd7c294c879b038557c549e
USD Coin-60.2USDC
-60.20
USDAt 2026-02-18 12:22:23
1 USD/USDC
-60.20 USD
Now
1 USD/USDC
-60.20 USD
Change
+0.00%
0x7c1c80c8…875d8a290x7c1c80c84b174cc5f7fd96f5b8f41c46875d8a29
USD Coin-60USDC
-60.00
USDAt 2026-02-18 12:22:23
1 USD/USDC
-60.00 USD
Now
1 USD/USDC
-60.00 USD
Change
+0.00%
0x0cd635d8…4ac9cc2f0x0cd635d82ace894a948999f3df9428434ac9cc2f
Tether USD-55USDT
-54.99
USDAt 2026-02-18 12:22:23
1 USD/USDT
-54.99 USD
Now
1 USD/USDT
-54.99 USD
Change
+0.00%
0x7498e48d…be2082ec0x7498e48d0adbc0a50297d25e5abca8f0be2082ec
Tether USD-50USDT
-49.99
USDAt 2026-02-18 12:22:23
1 USD/USDT
-49.99 USD
Now
1 USD/USDT
-49.99 USD
Change
+0.00%
0x5490c00c…82e66b860x5490c00cda2ff34cde44945bda5002f082e66b86
Dai Stablecoin-603.4DAI
-602.49
USDAt 2026-02-18 12:22:23
1 USD/DAI
-602.49 USD
Now
1 USD/DAI
-602.49 USD
Change
+0.00%
0xcde47e10…1c398ec00xcde47e1079ff120b18390408616587941c398ec0
Dai Stablecoin-301.73DAI
-301.27
USDAt 2026-02-18 12:22:23
1 USD/DAI
-301.27 USD
Now
1 USD/DAI
-301.27 USD
Change
+0.00%
Fees
Ether0.095121mETH
0.19
USDAt 2026-02-18 12:22:23
1980.81 USD/ETH
0.19 USD
Now
2125.4 USD/ETH
0.20 USD
Change
+7.30%
on Feb 18, 2026 · 12:22 UTC ETH 1 980.81 · XAUt 4 655.26 · USDC 1.00 · USDT 1.00 · DAI 1.00
Emerald Receipt service (Service), managed by EmeraldPay (Company) provides public information stored on blockchains, such as Bitcoin, Ethereum and Ethereum Classic. All information is provided without any warranty. The Service tries its best to provide the most up-to-date information, but such information may not always be accurate or current, any decisions or actions taken based upon such information are your sole responsibility.